Cap Mercado $3.49T
1.15%
Volumen 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MILADY MEME TOKEN ($LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-13 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-09 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-08 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-03 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Jan-02 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Dec-30 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-29 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-24 2024 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0 | - |
| Dec-23 2024 | $0.0000005356 | $0.0000005356 | $0.0000005804 | $0.0000005804 | $0 | - |
| Dec-22 2024 | $0.0000005804 | $0.0000005804 | $0.0000005938 | $0.0000005938 | $1 | - |
| Dec-21 2024 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $25 | - |
| Dec-18 2024 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $19 | - |
| Dec-17 2024 | $0.0000007149 | $0.0000007016 | $0.0000007149 | $0.0000007016 | $19 | - |
| Dec-16 2024 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $36 | - |