Cap Mercado Rp42,385.13T
-1.27%
Volumen 24h Rp2,807.90T
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-08 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-07 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-06 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-05 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-04 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-03 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-02 2023 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | Rp0.00116947 | - | - |
Aug-01 2023 | Rp0.00116503 | Rp0.00115399 | Rp0.00137145 | Rp0.00123174 | Rp27,818 | - |
Jul-31 2023 | Rp0.00123377 | Rp0.00010465 | Rp0.00124587 | Rp0.00010465 | Rp238,217 | - |
Jul-30 2023 | Rp0.00280002 | Rp0.00252856 | Rp0.00281382 | Rp0.00252856 | Rp0 | - |
Jul-29 2023 | Rp0.00252856 | Rp0.00252856 | Rp0.00252856 | Rp0.00252856 | - | - |
Jul-28 2023 | Rp0.00253155 | Rp0.00236554 | Rp0.00253476 | Rp0.00236554 | Rp16,348 | - |
Jul-27 2023 | Rp0.00236554 | Rp0.00233488 | Rp0.00237387 | Rp0.00233488 | - | - |
Jul-26 2023 | Rp0.00233884 | Rp0.00220407 | Rp0.00234951 | Rp0.00220407 | Rp6,280 | - |
Jul-25 2023 | Rp0.00220407 | Rp0.00220407 | Rp0.00220407 | Rp0.00220407 | - | - |
Análisis de precios históricos y de mercado de Miku (MIKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 370 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.65359 IDR.