Cap Mercado €2.28T
-4.8%
Volumen 24h €130.19B
55.4%
BTC % 49.2%
-0.44%
ETH % 16.54%
-0.72%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-07 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-06 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-05 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-04 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-03 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-02 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-01 2023 | €0.0000000669 | €0.0000000662 | €0.0000000787 | €0.0000000707 | €2 | - |
Jul-31 2023 | €0.0000000708 | €0.000000006011340751968687 | €0.0000000715 | €0.000000006011340751968687 | €14 | - |
Jul-30 2023 | €0.0000001608 | €0.0000001452 | €0.0000001616 | €0.0000001452 | €0 | - |
Jul-29 2023 | €0.0000001452 | €0.0000001452 | €0.0000001452 | €0.0000001452 | - | - |
Jul-28 2023 | €0.0000001454 | €0.0000001358 | €0.0000001456 | €0.0000001358 | €1 | - |
Jul-27 2023 | €0.0000001358 | €0.0000001341 | €0.0000001363 | €0.0000001341 | - | - |
Jul-26 2023 | €0.0000001343 | €0.0000001266 | €0.0000001349 | €0.0000001266 | €0 | - |
Jul-25 2023 | €0.0000001266 | €0.0000001266 | €0.0000001266 | €0.0000001266 | - | - |
Análisis de precios históricos y de mercado de Miku (MIKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93151 EUR.