Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-18 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-17 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-16 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-15 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-14 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-13 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-12 2025 | $0.00001781 | $0.00001753 | $0.00001783 | $0.00001753 | - | - |
Sep-11 2025 | $0.00001753 | $0.0000173 | $0.00001753 | $0.0000173 | $101 | - |
Sep-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Sep-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Sep-08 2025 | $0.0000173 | $0.0000173 | $0.00001738 | $0.00001738 | - | - |
Sep-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Sep-06 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Sep-05 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |