Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Migglei (MIGGLEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000141 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |
| Jul-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-12 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-11 2025 | $0.00001383 | $0.00001289 | $0.00001383 | $0.00001289 | - | - |
| Jul-10 2025 | $0.00001289 | $0.00001271 | $0.00001321 | $0.00001321 | - | - |
| Jul-09 2025 | $0.00001321 | $0.00001196 | $0.00001321 | $0.00001196 | - | - |
| Jul-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-07 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jul-05 2025 | $0.00001162 | $0.00001137 | $0.00001162 | $0.00001137 | - | - |
| Jul-04 2025 | $0.00001137 | $0.00001018 | $0.00001137 | $0.00001036 | - | - |
| Jul-03 2025 | $0.00001036 | $0.0000094071 | $0.00001056 | $0.0000094071 | - | - |
| Jul-02 2025 | $0.0000094071 | $0.0000094071 | $0.0000094367 | $0.0000094367 | - | - |
| Jul-01 2025 | $0.0000094367 | $0.0000094367 | $0.0000096981 | $0.0000096849 | - | - |
| Jun-30 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |