Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Migglei (MIGGLEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002769 | $0.00002769 | $0.00002795 | $0.00002795 | - | - |
| Aug-19 2025 | $0.00002795 | $0.00002795 | $0.00002849 | $0.00002849 | - | - |
| Aug-18 2025 | $0.00002849 | $0.00002849 | $0.00002982 | $0.00002982 | - | - |
| Aug-17 2025 | $0.00002982 | $0.00002971 | $0.00003017 | $0.00003017 | $98 | - |
| Aug-16 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Aug-15 2025 | $0.00003017 | $0.00003017 | $0.00003078 | $0.00003078 | - | - |
| Aug-14 2025 | $0.00003078 | $0.0000269 | $0.00003078 | $0.0000269 | - | - |
| Aug-13 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Aug-12 2025 | $0.0000269 | $0.0000259 | $0.0000269 | $0.0000259 | - | - |
| Aug-11 2025 | $0.00002652 | $0.00002608 | $0.00002704 | $0.00002608 | - | - |
| Aug-10 2025 | $0.00002608 | $0.00002386 | $0.00002608 | $0.00002386 | - | - |
| Aug-09 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Aug-08 2025 | $0.00002386 | $0.00002386 | $0.00002411 | $0.00002411 | - | - |
| Aug-07 2025 | $0.00002411 | $0.00002249 | $0.00002411 | $0.00002249 | $83 | - |
| Aug-06 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |