Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Migglei (MIGGLEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000042852 | $0.000004282 | $0.0000050831 | $0.0000050831 | $45 | - |
| Aug-29 2024 | $0.0000050798 | $0.0000050798 | $0.0000050798 | $0.0000050798 | - | - |
| Aug-28 2024 | $0.0000050913 | $0.0000050913 | $0.0000052312 | $0.0000052312 | $57 | - |
| Aug-27 2024 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Aug-26 2024 | $0.0000049849 | $0.0000049849 | $0.000005479 | $0.000005479 | $89 | - |
| Aug-25 2024 | $0.000005479 | $0.000005454 | $0.0000060587 | $0.0000055312 | $185 | - |
| Aug-24 2024 | $0.0000055312 | $0.0000055212 | $0.0000086617 | $0.0000067393 | $3,533 | - |
| Aug-23 2024 | $0.0000067393 | $0.0000067393 | $0.0000067393 | $0.0000067393 | - | - |
| Aug-22 2024 | $0.0000067393 | $0.0000065936 | $0.0000067393 | $0.0000065936 | $0 | - |
| Aug-21 2024 | $0.0000065936 | $0.0000062646 | $0.0000066248 | $0.0000062646 | $40 | - |
| Aug-20 2024 | $0.0000062646 | $0.0000062173 | $0.0000071455 | $0.0000069937 | $281 | - |
| Aug-19 2024 | $0.0000069937 | $0.0000064735 | $0.0000069937 | $0.0000064819 | $298 | - |
| Aug-18 2024 | $0.0000065077 | $0.0000040748 | $0.0000094541 | $0.0000090368 | $10,225 | - |
| Aug-17 2024 | $0.0000090368 | $0.0000089183 | $0.0000090368 | $0.0000089183 | $14 | - |
| Aug-16 2024 | $0.0000089183 | $0.0000085944 | $0.0000095474 | $0.0000085944 | $125 | - |