Cap Mercado $3.49T
1.15%
Volumen 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de midwit (MIDWIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-10 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-09 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-08 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-07 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-06 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-05 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-04 2023 | $0.0000003958 | $0.0000003951 | $0.000000416 | $0.000000416 | $59 | - |
| Sep-03 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Sep-02 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Sep-01 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Aug-31 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Aug-30 2023 | $0.0000004156 | $0.0000004043 | $0.0000004196 | $0.0000004043 | $26 | - |
| Aug-29 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
| Aug-28 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |