Cap Mercado $3.27T
0.71%
Volumen 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Midnight Evergreen (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-04 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-03 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-02 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-01 2025 | $0.0002285 | $0.0002285 | $0.00034763 | $0.00034394 | - | - |
| Nov-30 2025 | $0.0003431 | $0.00033845 | $0.00034719 | $0.00034184 | $11,791 | - |
| Nov-29 2025 | $0.00033847 | $0.00033847 | $0.00034191 | $0.00034178 | $11,456 | - |
| Nov-28 2025 | $0.00033852 | $0.00032185 | $0.00034188 | $0.00032185 | $12,265 | - |
| Nov-27 2025 | $0.00032181 | $0.00032025 | $0.00032531 | $0.00032029 | $11,504 | - |
| Nov-26 2025 | $0.00032423 | $0.00032027 | $0.0003248 | $0.00032329 | $13,107 | - |
| Nov-25 2025 | $0.00032337 | $0.00032129 | $0.00032393 | $0.00032132 | $5,062 | - |
| Nov-24 2025 | $0.00032131 | $0.00032122 | $0.00032424 | $0.0003213 | $6,009 | - |
| Nov-23 2025 | $0.00032126 | $0.00032005 | $0.00033517 | $0.00032763 | $10,804 | - |
| Nov-22 2025 | $0.0003272 | $0.00031974 | $0.00033233 | $0.00032262 | $10,195 | - |
| Nov-21 2025 | $0.00032022 | $0.00032001 | $0.00032558 | $0.00032526 | $10,114 | - |