Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00038712 | $0.00038683 | $0.00038772 | $0.00038755 | $20,188 | - |
Aug-19 2025 | $0.00038835 | $0.00038745 | $0.00039003 | $0.00038745 | $16,711 | - |
Aug-18 2025 | $0.00038789 | $0.0003878 | $0.00038892 | $0.00038867 | $20,446 | - |
Aug-17 2025 | $0.00039021 | $0.00038881 | $0.00039226 | $0.00039186 | $12,615 | - |
Aug-16 2025 | $0.00039455 | $0.00039455 | $0.00040066 | $0.0004005 | $9,406 | - |
Aug-15 2025 | $0.00040109 | $0.00039915 | $0.00040132 | $0.00039975 | $6,728 | - |
Aug-14 2025 | $0.0004002 | $0.00039706 | $0.00044546 | $0.00040477 | $14,068 | - |
Aug-13 2025 | $0.00040483 | $0.0004039 | $0.00042102 | $0.00042048 | $13,471 | - |
Aug-12 2025 | $0.0004206 | $0.00041234 | $0.00042397 | $0.0004153 | $17,904 | - |
Aug-11 2025 | $0.00041245 | $0.00041147 | $0.00041268 | $0.00041166 | $14,313 | - |
Aug-10 2025 | $0.00041371 | $0.00041188 | $0.00043164 | $0.00043164 | $14,859 | - |
Aug-09 2025 | $0.00043157 | $0.00038874 | $0.00043157 | $0.00038886 | $28,989 | - |
Aug-08 2025 | $0.00038884 | $0.00038298 | $0.00038885 | $0.00038442 | $16,129 | - |
Aug-07 2025 | $0.00038676 | $0.00038541 | $0.00039466 | $0.00039457 | $42,568 | - |
Aug-06 2025 | $0.00039625 | $0.00039457 | $0.00041049 | $0.00041049 | $76,872 | - |