Cap Mercado $2.22T
2.34%
Volumen 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de MidasProtocol (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-08 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-07 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-06 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-05 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-04 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-03 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-02 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-01 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-31 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-30 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-29 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-28 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-27 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-26 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |