Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-08 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-07 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-06 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-05 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-04 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-03 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-02 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-01 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-31 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-30 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-29 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-28 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-27 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-26 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |