Cap Mercado $2.27T
4.75%
Volumen 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monedas
28.424
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-15 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-14 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-13 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-12 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-11 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-10 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
Aug-09 2022 | $0.326424 | $0.324308 | $0.326757 | $0.326069 | - | - |
Aug-08 2022 | $0.326083 | $0.325551 | $0.327834 | $0.326287 | - | - |
Aug-07 2022 | $0.326306 | $0.325782 | $0.327027 | $0.326204 | - | - |
Aug-06 2022 | $0.326216 | $0.325808 | $0.327068 | $0.326898 | - | - |
Aug-05 2022 | $0.32705 | $0.325339 | $0.327462 | $0.326818 | - | - |
Aug-04 2022 | $0.326912 | $0.325594 | $0.3273 | $0.325925 | - | - |
Aug-03 2022 | $0.325965 | $0.325374 | $0.327167 | $0.325958 | - | - |
Aug-02 2022 | $0.326007 | $0.325189 | $0.327409 | $0.326467 | - | - |