Cap Mercado $2.32T
1.43%
Volumen 24h $89.22B
-39.09%
BTC % 49.85%
-0.24%
ETH % 16.34%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Midas (MIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-26 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-25 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-24 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-23 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-22 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-21 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-20 2023 | $1.3595 | $1.3587 | $1.3614 | $1.3599 | $81 | - |
| May-19 2023 | $1.3591 | $1.3578 | $1.3615 | $1.3603 | $836 | - |
| May-18 2023 | $1.3601 | $1.3586 | $1.3622 | $1.3619 | $2,010 | - |
| May-17 2023 | $1.3618 | $1.3597 | $1.3633 | $1.3620 | $292 | - |
| May-16 2023 | $1.3615 | $1.3602 | $1.3630 | $1.3621 | $333 | - |
| May-15 2023 | $1.3621 | $1.3621 | $1.3621 | $1.3621 | - | - |
| May-14 2023 | $1.3625 | $1.3598 | $1.3642 | $1.3625 | $105 | - |
| May-13 2023 | $1.3625 | $1.3625 | $1.3625 | $1.3625 | - | - |