Cap Mercado $3.41T
3.06%
Volumen 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MIDA (MIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
| May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
| May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
| May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |