Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-17 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-16 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-15 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-14 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-13 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-12 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-11 2023 | $0.0000002044 | $0.000000204 | $0.0000002569 | $0.0000002566 | $8 | - |
May-10 2023 | $0.0000002568 | $0.0000002561 | $0.0000002642 | $0.0000002641 | $1 | - |
May-09 2023 | $0.0000002638 | $0.0000002634 | $0.0000003669 | $0.0000003669 | $8 | - |
May-08 2023 | $0.000000367 | $0.0000003666 | $0.0000004018 | $0.0000004012 | $2 | - |
May-07 2023 | $0.0000004014 | $0.0000002509 | $0.0000005648 | $0.0000002509 | $34 | - |
May-06 2023 | $0.0000002509 | $0.0000002507 | $0.0000002519 | $0.0000002517 | $0 | - |
May-05 2023 | $0.0000002516 | $0.0000002515 | $0.0000002558 | $0.0000002555 | $1 | - |
May-04 2023 | $0.0000002555 | $0.0000002554 | $0.0000002563 | $0.0000002563 | $0 | - |