Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-10 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-09 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-08 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-07 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-06 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-05 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-04 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-03 2024 | $0.0000050904 | $0.0000050904 | $0.0000055427 | $0.0000055427 | $36 | - |
Sep-02 2024 | $0.0000055427 | $0.0000055427 | $0.0000055427 | $0.0000055427 | - | - |
Sep-01 2024 | $0.0000055427 | $0.0000055427 | $0.0000075195 | $0.0000075195 | $166 | - |
Aug-31 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-30 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-29 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-28 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |