Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miaw Token (MIAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-13 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-12 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-11 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-10 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-09 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-08 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-07 2022 | $0.00013859 | $0.00013729 | $0.00015358 | $0.00015008 | - | - |
| Jun-06 2022 | $0.00015029 | $0.00014887 | $0.00016422 | $0.00015118 | $0 | - |
| Jun-05 2022 | $0.00015119 | $0.00014954 | $0.00018172 | $0.00018033 | $0 | - |
| Jun-04 2022 | $0.00018033 | $0.00017473 | $0.00019174 | $0.00018784 | $27 | - |
| Jun-03 2022 | $0.00018783 | $0.00016562 | $0.00020708 | $0.00019187 | $0 | - |
| Jun-02 2022 | $0.00019363 | $0.00012738 | $0.00019526 | $0.00016138 | $0 | - |
| Jun-01 2022 | $0.00016144 | $0.00015129 | $0.00019685 | $0.00018162 | $4 | - |
| May-31 2022 | $0.00018157 | $0.00015776 | $0.00019396 | $0.00017612 | $115 | - |