Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00129042 | $0.00128983 | $0.00130621 | $0.00130621 | $984 | - |
Jul-14 2025 | $0.00130621 | $0.00130621 | $0.00131268 | $0.00131268 | $343 | - |
Jul-13 2025 | $0.00131268 | $0.00131219 | $0.00131268 | $0.00131259 | $27 | - |
Jul-12 2025 | $0.00131259 | $0.00131238 | $0.00131819 | $0.00131814 | $347 | - |
Jul-11 2025 | $0.00131814 | $0.00131774 | $0.0013186 | $0.00131811 | $41 | - |
Jul-10 2025 | $0.00131785 | $0.00131777 | $0.0013194 | $0.00131884 | $41 | - |
Jul-09 2025 | $0.00131884 | $0.00131843 | $0.00132058 | $0.00132035 | $109 | - |
Jul-08 2025 | $0.00132035 | $0.00132014 | $0.00132277 | $0.00132259 | $143 | - |
Jul-07 2025 | $0.00132259 | $0.00132233 | $0.00132264 | $0.00132264 | - | - |
Jul-06 2025 | $0.00132264 | $0.00132264 | $0.00132434 | $0.00132325 | - | - |
Jul-05 2025 | $0.00132293 | $0.00130644 | $0.00132456 | $0.00130753 | $14,027 | - |
Jul-04 2025 | $0.00130791 | $0.00130791 | $0.00134626 | $0.00134429 | $9,958 | - |
Jul-03 2025 | $0.00134508 | $0.00134384 | $0.00137139 | $0.00136414 | $13,708 | - |
Jul-02 2025 | $0.00136444 | $0.00136444 | $0.00139526 | $0.00138959 | $13,818 | - |
Jul-01 2025 | $0.0013969 | $0.00138778 | $0.00142687 | $0.0014267 | $13,476 | - |