Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MGC Token (MGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-16 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-15 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-14 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-13 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-12 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-11 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-10 2022 | $0.00011558 | $0.00010423 | $0.00011558 | $0.0001066 | - | - |
| Aug-09 2022 | $0.0001066 | $0.0001052 | $0.00011261 | $0.000111 | - | - |
| Aug-08 2022 | $0.00011096 | $0.0001054 | $0.00011238 | $0.00010555 | - | - |
| Aug-07 2022 | $0.00010552 | $0.00010405 | $0.00010722 | $0.00010522 | - | - |
| Aug-06 2022 | $0.00010522 | $0.00010522 | $0.00010849 | $0.00010759 | - | - |
| Aug-05 2022 | $0.00010757 | $0.00009982 | $0.00010757 | $0.00009982 | - | - |
| Aug-04 2022 | $0.00009986 | $0.00009844 | $0.00010299 | $0.00010069 | - | - |
| Aug-03 2022 | $0.00010069 | $0.00009638 | $0.00010387 | $0.00009863 | - | - |