Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mexico Chingon (CHINGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00062216 | $0.00059757 | $0.00062216 | $0.00059757 | $23 | - |
| Nov-06 2024 | $0.00059757 | $0.00054205 | $0.00061338 | $0.00054205 | $894 | - |
| Nov-05 2024 | $0.00054205 | $0.00054205 | $0.00054306 | $0.00054306 | $1 | - |
| Nov-04 2024 | $0.00054306 | $0.00054228 | $0.00054306 | $0.00054228 | $52 | - |
| Nov-03 2024 | $0.00054228 | $0.00054228 | $0.00056267 | $0.00056267 | $27 | - |
| Nov-02 2024 | $0.00056974 | $0.00056974 | $0.00058396 | $0.00058396 | $220 | - |
| Nov-01 2024 | $0.00058396 | $0.00058396 | $0.00058396 | $0.00058396 | $4 | - |
| Oct-31 2024 | $0.00058791 | $0.00058791 | $0.00060696 | $0.00060696 | $6 | - |
| Oct-30 2024 | $0.00060696 | $0.00060696 | $0.0006263 | $0.0006263 | $122 | - |
| Oct-29 2024 | $0.0006263 | $0.00061267 | $0.0006263 | $0.00061267 | $1 | - |
| Oct-28 2024 | $0.00061267 | $0.00060697 | $0.00061781 | $0.00061748 | $32 | - |
| Oct-27 2024 | $0.00061748 | $0.00059301 | $0.00061748 | $0.00059301 | $138 | - |
| Oct-26 2024 | $0.00059301 | $0.00058825 | $0.00059863 | $0.00059863 | $4 | - |
| Oct-25 2024 | $0.00059863 | $0.00059863 | $0.00061741 | $0.00061741 | $6 | - |
| Oct-24 2024 | $0.00061741 | $0.00057848 | $0.00061741 | $0.00057848 | $10 | - |