Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Mexico Chingon (CHINGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | $63 | - |
| Feb-20 2025 | $0.0003207 | $0.0003122 | $0.0003207 | $0.0003122 | $63 | - |
| Feb-19 2025 | $0.0003122 | $0.0003122 | $0.00032651 | $0.00032651 | $9 | - |
| Feb-18 2025 | $0.00032651 | $0.00032651 | $0.00032651 | $0.00032651 | $31 | - |
| Feb-14 2025 | $0.00035357 | $0.00035357 | $0.00035357 | $0.00035357 | $6 | - |
| Feb-13 2025 | $0.00035357 | $0.00035357 | $0.00036331 | $0.00036331 | $6 | - |
| Feb-12 2025 | $0.00036331 | $0.00036331 | $0.00036331 | $0.00036331 | $0 | - |
| Feb-11 2025 | $0.00037505 | $0.00037505 | $0.00037505 | $0.00037505 | $57 | - |
| Feb-10 2025 | $0.00037505 | $0.00037259 | $0.00037956 | $0.00037259 | $77 | - |
| Feb-09 2025 | $0.00037259 | $0.00037045 | $0.00037838 | $0.00037045 | $21 | - |
| Feb-08 2025 | $0.00037045 | $0.00035772 | $0.00037045 | $0.00035815 | $119 | - |
| Feb-07 2025 | $0.00035815 | $0.00035815 | $0.0003803 | $0.0003803 | $375 | - |
| Feb-06 2025 | $0.0003803 | $0.00036922 | $0.0003803 | $0.00036922 | $22 | - |
| Feb-05 2025 | $0.00036922 | $0.00036922 | $0.0003881 | $0.00038422 | $33 | - |
| Feb-04 2025 | $0.00038422 | $0.00038422 | $0.00040525 | $0.00040525 | $6 | - |