Cap Mercado $2.55T
-0.46%
Volumen 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEX (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-26 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-25 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-21 2022 | $0.00002895 | $0.00002861 | $0.00002946 | $0.00002927 | - | - |
| Jul-20 2022 | $0.00002927 | $0.00002899 | $0.00003048 | $0.00002947 | - | - |
| Jul-19 2022 | $0.00002947 | $0.00002732 | $0.00002982 | $0.0000283 | - | - |
| Jul-18 2022 | $0.00002833 | $0.00002618 | $0.00002851 | $0.00002618 | - | - |
| Jul-17 2022 | $0.00002618 | $0.00002618 | $0.00002721 | $0.0000267 | - | - |
| Jul-16 2022 | $0.00002669 | $0.00002585 | $0.0000271 | $0.00002625 | - | - |
| Jul-15 2022 | $0.00002625 | $0.0000257 | $0.00002663 | $0.00002592 | - | - |
| Jul-14 2022 | $0.00002591 | $0.0000248 | $0.00002619 | $0.00002546 | - | - |
| Jul-13 2022 | $0.00002546 | $0.00002393 | $0.00002548 | $0.00002435 | - | - |