Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEW WOOF DAO (MWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
| Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |
| Jun-07 2025 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | - |
| Jun-06 2025 | $0.00011601 | $0.00011344 | $0.00011601 | $0.00011518 | - | - |
| Jun-05 2025 | $0.00011518 | $0.00011518 | $0.00012232 | $0.00012232 | - | - |
| Jun-04 2025 | $0.00012232 | $0.00012156 | $0.00012298 | $0.00012298 | - | - |
| Jun-03 2025 | $0.00012298 | $0.00012298 | $0.00012357 | $0.00012302 | - | - |
| Jun-02 2025 | $0.00012302 | $0.00012302 | $0.00012348 | $0.00012348 | - | - |
| Jun-01 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |