Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metropolis World (CLAY) (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0005006 | $0.00049668 | $0.0005115 | $0.00049668 | - | - |
| Oct-04 2025 | $0.00049668 | $0.00049668 | $0.00051332 | $0.00051332 | - | - |
| Oct-03 2025 | $0.00051332 | $0.00050801 | $0.00051862 | $0.00050919 | - | - |
| Oct-02 2025 | $0.00050919 | $0.00049185 | $0.00052231 | $0.00049185 | $11 | - |
| Oct-01 2025 | $0.00049185 | $0.00046858 | $0.00049956 | $0.00046858 | - | - |
| Sep-30 2025 | $0.00046858 | $0.00046858 | $0.00049244 | $0.00049244 | - | - |
| Sep-29 2025 | $0.00049244 | $0.00047396 | $0.00049244 | $0.00047396 | - | - |
| Sep-28 2025 | $0.00047396 | $0.00046943 | $0.00047396 | $0.00046943 | - | - |
| Sep-27 2025 | $0.00046943 | $0.00046943 | $0.00047442 | $0.00047442 | - | - |
| Sep-26 2025 | $0.00047764 | $0.00044759 | $0.00047764 | $0.00044759 | - | - |
| Sep-25 2025 | $0.00044759 | $0.00044759 | $0.00048228 | $0.00048228 | - | - |
| Sep-24 2025 | $0.00048228 | $0.00048228 | $0.00048416 | $0.00048416 | - | - |
| Sep-23 2025 | $0.00048416 | $0.00048389 | $0.00048518 | $0.00048518 | - | - |
| Sep-22 2025 | $0.00048518 | $0.00048336 | $0.00051885 | $0.00051885 | - | - |
| Sep-21 2025 | $0.00051885 | $0.00051724 | $0.00051885 | $0.00051724 | - | - |