Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metropolis World (CLAY) (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029038 | $0.00029038 | $0.0003042 | $0.0003042 | - | - |
| Nov-17 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-16 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-15 2025 | $0.0003042 | $0.00029998 | $0.0003042 | $0.00029998 | - | - |
| Nov-14 2025 | $0.00029998 | $0.00029998 | $0.00033235 | $0.00033235 | - | - |
| Nov-13 2025 | $0.00033235 | $0.00032494 | $0.00033235 | $0.00032494 | - | - |
| Nov-12 2025 | $0.00032494 | $0.00032494 | $0.00033163 | $0.00033163 | - | - |
| Nov-11 2025 | $0.00033163 | $0.00033163 | $0.00033884 | $0.00033884 | - | - |
| Nov-10 2025 | $0.00033884 | $0.0003275 | $0.00033884 | $0.0003275 | - | - |
| Nov-09 2025 | $0.0003275 | $0.0003275 | $0.00033243 | $0.00033243 | - | - |
| Nov-08 2025 | $0.00033152 | $0.00033152 | $0.00033808 | $0.00033478 | - | - |
| Nov-07 2025 | $0.00033478 | $0.0003174 | $0.00033478 | $0.00032532 | - | - |
| Nov-06 2025 | $0.00032532 | $0.00032532 | $0.00034076 | $0.00034076 | $13 | - |
| Nov-05 2025 | $0.00034076 | $0.00031384 | $0.00034243 | $0.00034243 | - | - |
| Nov-04 2025 | $0.00034243 | $0.00034243 | $0.0003511 | $0.0003511 | - | - |