Cap Mercado $2.49T
4.11%
Volumen 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metric Exchange (METRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $1.3626 | $1.0880 | $1.3626 | $1.0880 | - | - |
| Dec-12 2021 | $1.0880 | $1.0851 | $1.0916 | $1.0887 | - | - |
| Dec-11 2021 | $1.0891 | $1.0792 | $1.0964 | $1.0840 | - | - |
| Dec-10 2021 | $1.0836 | $1.0791 | $1.0908 | $1.0830 | - | - |
| Dec-09 2021 | $1.0835 | $1.0801 | $1.0876 | $1.0867 | - | - |
| Dec-08 2021 | $1.0869 | $1.0804 | $1.0894 | $1.0829 | - | - |
| Dec-07 2021 | $1.0828 | $1.0812 | $1.0973 | $1.0966 | - | - |
| Dec-06 2021 | $1.0966 | $1.0777 | $1.0980 | $1.0848 | - | - |
| Dec-05 2021 | $1.0845 | $1.0796 | $1.2627 | $1.2590 | $7,121 | - |
| Dec-04 2021 | $1.2584 | $1.2519 | $1.4112 | $1.4045 | $1,679 | - |
| Dec-03 2021 | $1.4050 | $1.3996 | $1.6318 | $1.6265 | $6,720 | - |
| Dec-02 2021 | $1.6284 | $1.6237 | $1.7506 | $1.7465 | $2,469 | - |
| Dec-01 2021 | $1.7462 | $1.7455 | $1.7607 | $1.7502 | - | - |
| Nov-30 2021 | $1.7502 | $1.7486 | $1.8412 | $1.8380 | $1,831 | - |
| Nov-29 2021 | $1.8379 | $1.8212 | $1.8395 | $1.8239 | $1,978 | - |