Cap Mercado $2.31T
-3.1%
Volumen 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-15 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-14 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-13 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-12 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-11 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-10 2022 | $3.9247 | $3.6001 | $3.9247 | $3.6737 | - | - |
May-09 2022 | $3.6737 | $3.6506 | $4.1220 | $4.1066 | - | - |
May-08 2022 | $4.1066 | $4.0770 | $4.3105 | $4.3105 | - | - |
May-07 2022 | $4.3105 | $4.2426 | $4.4022 | $4.4022 | - | - |
May-06 2022 | $4.4022 | $4.3255 | $4.4940 | $4.4799 | - | - |
May-05 2022 | $4.4799 | $4.4203 | $4.8157 | $4.7916 | - | - |
May-04 2022 | $4.7916 | $4.5400 | $4.8258 | $4.5442 | - | - |
May-03 2022 | $4.5442 | $4.5131 | $4.6700 | $4.6700 | - | - |
May-02 2022 | $4.6700 | $4.5529 | $5.589 | $5.519 | $3,669 | - |