Cap Mercado $3.89T
-3.92%
Volumen 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de METAZONX (ZONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-24 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-23 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-22 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-21 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-20 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-19 2022 | $0.00005457 | $0.00005337 | $0.00005596 | $0.00005526 | - | - |
| Sep-18 2022 | $0.0000552 | $0.00005486 | $0.00005821 | $0.00005616 | $4 | - |
| Sep-17 2022 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Sep-16 2022 | $0.00005616 | $0.00005616 | $0.00005636 | $0.00005636 | - | - |
| Sep-15 2022 | $0.0000562 | $0.0000556 | $0.00005839 | $0.00005814 | - | - |
| Sep-14 2022 | $0.00005815 | $0.00005781 | $0.00005877 | $0.0000579 | $8 | - |
| Sep-13 2022 | $0.00005793 | $0.00005771 | $0.00006217 | $0.00006105 | - | - |
| Sep-12 2022 | $0.00006106 | $0.00005398 | $0.00006242 | $0.00005398 | $47 | - |
| Sep-11 2022 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |