Cap Mercado $2.45T
-4.25%
Volumen 24h $157.56B
19.44%
BTC % 51.44%
0.64%
ETH % 15.38%
-1.62%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MetaXRC (MXRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00069416 | $0.000693 | $0.00069781 | $0.00069407 | $7,494 | - |
| Jun-15 2023 | $0.00069364 | $0.00069364 | $0.00161815 | $0.00143477 | $7,543 | - |
| Jun-14 2023 | $0.00143487 | $0.00066726 | $0.00151525 | $0.00069642 | $9,330 | - |
| Jun-13 2023 | $0.0011559 | $0.00091523 | $0.00115935 | $0.00091523 | $9,943 | - |