Cap Mercado $2.48T
-3.71%
Volumen 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MetaXPass (MXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-06 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-05 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-04 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-03 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-02 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-01 2022 | $0.00003974 | $0.00003966 | $0.00004092 | $0.00004006 | - | - |
| Oct-31 2022 | $0.00004006 | $0.00003779 | $0.0000413 | $0.00003884 | $0 | - |
| Oct-30 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-29 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-28 2022 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-27 2022 | $0.00003885 | $0.00003854 | $0.00003967 | $0.00003931 | - | - |
| Oct-26 2022 | $0.00003931 | $0.00003877 | $0.00004287 | $0.00004054 | $68 | - |
| Oct-25 2022 | $0.00004051 | $0.0000033784 | $0.00049789 | $0.00043267 | $732 | - |
| Oct-24 2022 | $0.00043267 | $0.00043267 | $0.00043267 | $0.00043267 | - | - |