Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de MetaXHunter (XHUNTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-15 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-14 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-13 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-12 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-11 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-10 2022 | $0.00032871 | $0.00032864 | $0.00032871 | $0.00032864 | - | - |
| Apr-09 2022 | $0.00032864 | $0.00032416 | $0.00033283 | $0.00032627 | $173 | - |
| Apr-08 2022 | $0.00032627 | $0.00032521 | $0.0003405 | $0.00032995 | $169 | - |
| Apr-07 2022 | $0.00032995 | $0.00032995 | $0.00033002 | $0.00033002 | - | - |
| Apr-06 2022 | $0.00033002 | $0.0003274 | $0.00034845 | $0.0003478 | $201 | - |
| Apr-05 2022 | $0.0003478 | $0.00034676 | $0.0003586 | $0.00034676 | $218 | - |
| Apr-04 2022 | $0.00034676 | $0.00034612 | $0.00035633 | $0.00035633 | - | - |
| Apr-03 2022 | $0.00035633 | $0.00034089 | $0.00036065 | $0.00034526 | $11,127 | - |
| Apr-02 2022 | $0.00034526 | $0.00034473 | $0.00068234 | $0.00062383 | $24,194 | - |