Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaXCosmos (METAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-17 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-16 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-15 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-14 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-13 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-12 2023 | $0.000000822 | $0.0000008219 | $0.0000008225 | $0.0000008224 | - | - |
| Jul-11 2023 | $0.0000008221 | $0.0000008217 | $0.0000008229 | $0.0000008225 | $8 | - |
| Jul-10 2023 | $0.0000008222 | $0.0000008213 | $0.0000008222 | $0.0000008217 | $7 | - |
| Jul-09 2023 | $0.0000008217 | $0.0000008178 | $0.000000822 | $0.000000818 | $103 | - |
| Jul-08 2023 | $0.0000008074 | $0.0000008074 | $0.0000008207 | $0.0000008179 | $128 | - |
| Jul-07 2023 | $0.000000818 | $0.0000008165 | $0.000000818 | $0.0000008165 | $6 | - |
| Jul-06 2023 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Jul-05 2023 | $0.0000008167 | $0.0000008163 | $0.000000818 | $0.0000008178 | $5 | - |
| Jul-04 2023 | $0.0000008179 | $0.0000008175 | $0.0000008202 | $0.0000008198 | $5 | - |