Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-14 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-13 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-12 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-09 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-08 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-07 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-06 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-05 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-04 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-03 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-02 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Jan-01 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Dec-31 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
Dec-30 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |