Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Metaweds (MWEDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-14 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-13 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-12 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-09 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-08 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-07 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-06 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-05 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-04 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-03 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-02 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-01 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-31 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-30 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |