Cap Mercado $2.22T
1.17%
Volumen 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-06 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-05 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-04 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-03 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-02 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-01 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
Apr-30 2022 | $0.0000002537 | $0.0000002535 | $0.0000002636 | $0.000000261 | - | - |
Apr-29 2022 | $0.000000261 | $0.0000002579 | $0.0000002817 | $0.0000002812 | $1,661 | - |
Apr-28 2022 | $0.0000002812 | $0.0000002801 | $0.000000444 | $0.000000442 | $23,593 | - |
Apr-27 2022 | $0.000000442 | $0.0000004338 | $0.0000004521 | $0.0000004504 | $3,435 | - |
Apr-26 2022 | $0.0000004504 | $0.0000004484 | $0.0000004847 | $0.0000004832 | $173 | - |
Apr-25 2022 | $0.0000004832 | $0.0000004514 | $0.0000004835 | $0.0000004798 | $1,448 | - |
Apr-24 2022 | $0.0000004798 | $0.0000004798 | $0.0000004855 | $0.0000004827 | $276 | - |
Apr-23 2022 | $0.0000004827 | $0.0000004812 | $0.000000489 | $0.000000487 | - | - |