Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-26 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-25 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-24 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-23 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-22 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-21 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-20 2022 | $0.832331 | $0.830057 | $0.834989 | $0.832156 | - | - |
Dec-19 2022 | $0.832156 | $0.82993 | $0.854546 | $0.854546 | $15 | - |
Dec-18 2022 | $0.854546 | $0.852013 | $0.857741 | $0.854799 | - | - |
Dec-17 2022 | $0.852944 | $0.851923 | $0.858593 | $0.857658 | $2 | - |
Dec-16 2022 | $0.857658 | $0.854273 | $0.860316 | $0.860316 | $2 | - |
Dec-15 2022 | $0.860427 | $0.857959 | $0.863278 | $0.861671 | - | - |
Dec-14 2022 | $0.861689 | $0.85859 | $0.866963 | $0.865703 | $2 | - |
Dec-13 2022 | $0.864528 | $0.861178 | $0.867174 | $0.863013 | $2 | - |