Cap Mercado $2.21T
2.64%
Volumen 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-03 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-02 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-01 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-31 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-30 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-29 2022 | $0.00058012 | $0.0005801 | $0.00058015 | $0.00058011 | - | - |
Jul-28 2022 | $0.00058011 | $0.00058007 | $0.0005802 | $0.00058016 | - | - |
Jul-27 2022 | $0.00058015 | $0.00057998 | $0.00058018 | $0.00058002 | - | - |
Jul-26 2022 | $0.00058002 | $0.00057999 | $0.00058007 | $0.00058003 | - | - |
Jul-25 2022 | $0.00058003 | $0.00058 | $0.00058007 | $0.00058002 | - | - |
Jul-24 2022 | $0.00058002 | $0.00057995 | $0.00058006 | $0.00058001 | - | - |
Jul-23 2022 | $0.00058002 | $0.00057999 | $0.00058008 | $0.00058003 | - | - |
Jul-22 2022 | $0.00058003 | $0.00058001 | $0.0005801 | $0.00058004 | - | - |
Jul-21 2022 | $0.00058004 | $0.00014999 | $0.00058006 | $0.00015 | $0 | - |