Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Metaverse Network (METANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-05 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-04 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-03 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-02 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-01 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Oct-31 2022 | $0.000000888 | $0.000000888 | $0.000000889 | $0.000000889 | - | - |
| Oct-30 2022 | $0.000000889 | $0.0000008571 | $0.0000008995 | $0.0000008591 | - | - |
| Oct-29 2022 | $0.0000008591 | $0.0000008091 | $0.0000008735 | $0.0000008091 | $1 | - |
| Oct-28 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-27 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-26 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-25 2022 | $0.0000008091 | $0.0000008051 | $0.0000008136 | $0.0000008131 | - | - |
| Oct-24 2022 | $0.0000008131 | $0.000000804 | $0.000000818 | $0.0000008055 | $2 | - |
| Oct-23 2022 | $0.0000008055 | $0.0000008055 | $0.0000008064 | $0.0000008064 | - | - |