Cap Mercado $2.49T
-2.81%
Volumen 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Index Token (METAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-15 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-14 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-13 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-12 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-11 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-10 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
| Apr-09 2022 | $63.03 | $62.27 | $63.10 | $62.27 | - | - |
| Apr-08 2022 | $62.27 | $62.25 | $64.51 | $63.11 | $358 | - |
| Apr-07 2022 | $63.11 | $60.01 | $63.33 | $60.06 | $2,977 | - |
| Apr-06 2022 | $60.06 | $60.06 | $72.54 | $66.95 | $64,929 | - |
| Apr-05 2022 | $66.96 | $66.25 | $69.66 | $69.51 | $8,105 | - |
| Apr-04 2022 | $69.51 | $66.93 | $69.69 | $68.86 | $1,088 | - |
| Apr-03 2022 | $68.86 | $67.92 | $71.73 | $70.68 | $5,769 | - |
| Apr-02 2022 | $70.68 | $69.96 | $74.39 | $71.80 | $12,304 | - |