Cap Mercado Tk261.13T
-0.64%
Volumen 24h Tk22.99T
45.57%
BTC % 50.03%
-0.78%
ETH % 16.24%
1.04%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-08 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-07 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-06 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-05 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-04 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-03 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-02 2022 | Tk0.012884 | Tk0.012884 | Tk0.012884 | Tk0.012884 | - | - |
Jan-01 2022 | Tk0.012884 | Tk0.012861 | Tk0.012884 | Tk0.012861 | - | - |
Dec-31 2021 | Tk0.012861 | Tk0.012734 | Tk0.013248 | Tk0.013053 | Tk31,719 | - |
Dec-30 2021 | Tk0.013071 | Tk0.012949 | Tk0.013395 | Tk0.013057 | Tk135,370 | - |
Dec-29 2021 | Tk0.013044 | Tk0.013034 | Tk0.014251 | Tk0.01414 | Tk124,259 | - |
Dec-28 2021 | Tk0.014179 | Tk0.013998 | Tk0.014941 | Tk0.014936 | Tk76,965 | - |
Dec-27 2021 | Tk0.014955 | Tk0.014481 | Tk0.015136 | Tk0.014568 | Tk108,856 | - |
Dec-26 2021 | Tk0.01458 | Tk0.014523 | Tk0.014943 | Tk0.014894 | Tk153,657 | - |
Dec-25 2021 | Tk0.014906 | Tk0.014098 | Tk0.014989 | Tk0.014144 | Tk160,065 | - |
Análisis de precios históricos y de mercado de Metaverse Doge ($MVDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 43 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49443 BDT.