Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Apr-24 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Apr-23 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Apr-22 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Apr-21 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Apr-20 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Apr-19 2022 | $0.00006098 | $0.00006092 | $0.00006837 | $0.00006793 | - | - |
Apr-18 2022 | $0.00006793 | $0.00006603 | $0.0000688 | $0.0000683 | $748 | - |
Apr-17 2022 | $0.0000683 | $0.00006828 | $0.00007001 | $0.00006976 | $106 | - |
Apr-16 2022 | $0.00006976 | $0.00006872 | $0.00007 | $0.00006911 | - | - |
Apr-15 2022 | $0.00006911 | $0.0000683 | $0.00006923 | $0.00006876 | - | - |
Apr-14 2022 | $0.00006876 | $0.00006802 | $0.00007141 | $0.00007097 | - | - |
Apr-13 2022 | $0.00007097 | $0.00006846 | $0.00007102 | $0.00006935 | $117 | - |
Apr-12 2022 | $0.00006935 | $0.00006777 | $0.00007054 | $0.00006841 | - | - |
Apr-11 2022 | $0.00006841 | $0.00006792 | $0.00007382 | $0.00007382 | - | - |