Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Metatradefinance (MTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-04 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-03 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-02 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-01 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-30 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-29 2022 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | - | - |
| Sep-28 2022 | $0.0000127 | $0.00001207 | $0.00001281 | $0.00001231 | - | - |
| Sep-27 2022 | $0.00001234 | $0.00001225 | $0.00001254 | $0.00001252 | $12 | - |
| Sep-26 2022 | $0.00001252 | $0.00001231 | $0.00001257 | $0.00001244 | - | - |
| Sep-25 2022 | $0.00001245 | $0.00001228 | $0.00001252 | $0.00001228 | $12 | - |
| Sep-24 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-23 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-22 2022 | $0.00001228 | $0.00001199 | $0.00001228 | $0.00001202 | - | - |
| Sep-21 2022 | $0.00001201 | $0.00001187 | $0.00001254 | $0.00001223 | $30 | - |