Cap Mercado $2.51T
1.12%
Volumen 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Metatoken (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-29 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-28 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-27 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-26 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-25 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-24 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-23 2024 | $0.00186792 | $0.00181368 | $0.00196827 | $0.00193215 | - | - |
| Apr-22 2024 | $0.0019319 | $0.0019319 | $0.00206242 | $0.00205096 | $8,204 | - |
| Apr-21 2024 | $0.00205041 | $0.00204493 | $0.00216048 | $0.00204579 | $6,517 | - |
| Apr-20 2024 | $0.00207065 | $0.00200178 | $0.00214976 | $0.00200187 | $4,040 | - |
| Apr-19 2024 | $0.00200189 | $0.00198497 | $0.00204269 | $0.00201404 | $7,085 | - |
| Apr-18 2024 | $0.00203379 | $0.00200076 | $0.00224943 | $0.00202001 | $28,165 | - |
| Apr-17 2024 | $0.00202184 | $0.00183843 | $0.00234151 | $0.00221696 | $53,558 | - |
| Apr-16 2024 | $0.00222385 | $0.00170044 | $0.0031615 | $0.00179642 | $2,449,210 | - |