Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-25 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-24 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-23 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-22 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-21 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-20 2023 | $0.00003161 | $0.00003146 | $0.00003165 | $0.00003165 | - | - |
Aug-19 2023 | $0.00003161 | $0.00003151 | $0.00003379 | $0.00003379 | $50 | - |
Aug-18 2023 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
Aug-17 2023 | $0.00003379 | $0.00003374 | $0.00003395 | $0.00003395 | - | - |
Aug-16 2023 | $0.00003394 | $0.00003389 | $0.00003471 | $0.00003471 | $27 | - |
Aug-15 2023 | $0.00003472 | $0.00003472 | $0.00003537 | $0.00003537 | $117 | - |
Aug-14 2023 | $0.00003537 | $0.00003532 | $0.00003547 | $0.00003536 | - | - |
Aug-13 2023 | $0.00003538 | $0.00003537 | $0.00003652 | $0.00003652 | $342 | - |
Aug-12 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |