Cap Mercado ₹218.04T
4.32%
Volumen 24h ₹14.05T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.010644 | ₹0.010639 | ₹0.010774 | ₹0.010774 | ₹621 | - |
Jul-17 2024 | ₹0.010774 | ₹0.010767 | ₹0.010844 | ₹0.010767 | ₹145,590 | - |
Jul-16 2024 | ₹0.010767 | ₹0.010767 | ₹0.010793 | ₹0.010787 | ₹145 | - |
Jul-15 2024 | ₹0.010787 | ₹0.010089 | ₹0.010787 | ₹0.010089 | ₹59,404 | - |
Jul-14 2024 | ₹0.010089 | ₹0.010001 | ₹0.010089 | ₹0.010024 | ₹272 | - |
Jul-13 2024 | ₹0.010024 | ₹0.00990057 | ₹0.010024 | ₹0.00993242 | ₹71,324 | - |
Jul-12 2024 | ₹0.00993242 | ₹0.00988041 | ₹0.00993242 | ₹0.00988041 | ₹89 | - |
Jul-11 2024 | ₹0.00988041 | ₹0.00974926 | ₹0.00997612 | ₹0.00974926 | ₹53,800 | - |
Jul-10 2024 | ₹0.00974926 | ₹0.00965017 | ₹0.00974926 | ₹0.00965017 | ₹439 | - |
Jul-09 2024 | ₹0.00965017 | ₹0.00949287 | ₹0.00965017 | ₹0.00949287 | ₹42,219 | - |
Jul-08 2024 | ₹0.00949287 | ₹0.00937383 | ₹0.00951805 | ₹0.00951805 | ₹50,668 | - |
Jul-07 2024 | ₹0.00951805 | ₹0.00951805 | ₹0.00987051 | ₹0.00987051 | ₹1,328 | - |
Jul-06 2024 | ₹0.00987051 | ₹0.00925788 | ₹0.00987051 | ₹0.00925788 | ₹910 | - |
Jul-05 2024 | ₹0.00925788 | ₹0.00885518 | ₹0.0096039 | ₹0.0096039 | ₹5,435 | - |
Jul-04 2024 | ₹0.010687 | ₹0.010687 | ₹0.010687 | ₹0.010687 | - | - |
Análisis de precios históricos y de mercado de MetaShipping (MSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 105 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.