Cap Mercado $3.45T
1.75%
Volumen 24h $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Metasens (MSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-19 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-18 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-17 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-16 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-15 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-14 2022 | $0.195088 | $0.19501 | $0.195119 | $0.195044 | - | - |
| Nov-13 2022 | $0.195045 | $0.194987 | $0.195106 | $0.195018 | $25,636 | - |
| Nov-12 2022 | $0.195018 | $0.189593 | $0.20156 | $0.199652 | $25,635 | - |
| Nov-11 2022 | $0.199656 | $0.199465 | $0.201687 | $0.200066 | $29,014 | - |
| Nov-10 2022 | $0.200071 | $0.197253 | $0.201754 | $0.200569 | $19,925 | - |
| Nov-09 2022 | $0.200562 | $0.199743 | $0.300013 | $0.300013 | $25,264 | - |
| Nov-08 2022 | $0.300009 | $0.300004 | $0.300211 | $0.30011 | $29,099 | - |
| Nov-07 2022 | $0.300109 | $0.300012 | $0.330059 | $0.330037 | $44,746 | - |
| Nov-06 2022 | $0.330033 | $0.329999 | $0.330066 | $0.330056 | $47,025 | - |