Cap Mercado $2.28T
1.64%
Volumen 24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000077877 | $0.0000077877 | $0.0000077877 | $0.0000077877 | - | - |
Nov-30 2022 | $0.0000077877 | $0.0000077742 | $0.0000078062 | $0.0000077955 | - | - |
Nov-29 2022 | $0.0000077955 | $0.000007774 | $0.0000078408 | $0.0000078408 | $1 | - |
Nov-28 2022 | $0.0000078408 | $0.0000078408 | $0.0000078408 | $0.0000078408 | - | - |
Nov-27 2022 | $0.0000078408 | $0.0000078408 | $0.0000078408 | $0.0000078408 | - | - |
Nov-26 2022 | $0.0000078408 | $0.0000078408 | $0.0000078429 | $0.0000078429 | - | - |
Nov-25 2022 | $0.0000078451 | $0.0000078069 | $0.000007865 | $0.0000078291 | - | - |
Nov-24 2022 | $0.0000078479 | $0.0000078184 | $0.0000098139 | $0.0000097918 | $1 | - |
Nov-23 2022 | $0.0000097981 | $0.000009756 | $0.00001289 | $0.00001151 | $4 | - |
Nov-22 2022 | $0.00001155 | $0.00001093 | $0.00001207 | $0.00001162 | $1 | - |
Nov-21 2022 | $0.00001161 | $0.00001152 | $0.00001296 | $0.00001202 | $6 | - |
Nov-20 2022 | $0.000012 | $0.0000099414 | $0.00001204 | $0.0000099414 | $5 | - |
Nov-19 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |
Nov-18 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |
Nov-17 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |