Cap Mercado $2.21T
-7.19%
Volumen 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-15 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-14 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-13 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-12 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-11 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-10 2022 | $0.0000097787 | $0.0000097099 | $0.000009806 | $0.0000097485 | - | - |
Dec-09 2022 | $0.0000097485 | $0.0000097055 | $0.00001017 | $0.00001017 | $1 | - |
Dec-08 2022 | $0.00001017 | $0.0000098513 | $0.00001018 | $0.0000099226 | - | - |
Dec-07 2022 | $0.0000099226 | $0.0000098659 | $0.00001167 | $0.00001166 | $16 | - |
Dec-06 2022 | $0.00001165 | $0.00001153 | $0.00001172 | $0.00001161 | - | - |
Dec-05 2022 | $0.00001161 | $0.000009661 | $0.00001172 | $0.0000096923 | $15 | - |
Dec-04 2022 | $0.0000097184 | $0.0000084546 | $0.0000097184 | $0.0000084649 | $7 | - |
Dec-03 2022 | $0.0000084883 | $0.0000081213 | $0.0000085318 | $0.0000081213 | $4 | - |
Dec-02 2022 | $0.0000081213 | $0.0000081213 | $0.0000081213 | $0.0000081213 | - | - |