Cap Mercado S$3.29T
0.27%
Volumen 24h S$102.38B
-55.48%
BTC % 49.97%
0.54%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-19 2022 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | - | - |
Jun-18 2022 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | - | - |
Jun-17 2022 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | - | - |
Jun-16 2022 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | - | - |
Jun-15 2022 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | - | - |
Jun-14 2022 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | S$56,741,463,613,534 | - | - |
Jun-13 2022 | S$56,741,463,613,534 | S$56,740,858,424,625 | S$61,215,200,966,225 | S$61,215,200,966,225 | - | - |
Jun-12 2022 | S$61,215,200,966,225 | S$61,215,200,966,225 | S$61,215,200,966,225 | S$61,215,200,966,225 | - | - |
Jun-11 2022 | S$61,215,200,966,225 | S$61,066,282,035,915 | S$67,309,008,954,785 | S$67,309,008,954,785 | - | - |
Jun-10 2022 | S$67,309,008,954,785 | S$66,225,142,258,635 | S$67,723,070,907,940 | S$66,225,142,258,635 | - | - |
Jun-09 2022 | S$66,225,142,258,635 | S$65,865,465,306,955 | S$66,508,234,991,385 | S$66,364,503,683,330 | - | - |
Jun-08 2022 | S$66,364,230,063,715 | S$65,799,490,233,830 | S$67,749,788,979,585 | S$67,137,939,369,720 | S$272 | - |
Jun-07 2022 | S$67,137,939,369,720 | S$63,266,187,416,629 | S$71,686,857,275,835 | S$71,686,857,275,835 | S$264 | - |
Jun-06 2022 | S$71,686,857,275,835 | S$71,686,857,275,835 | S$71,686,857,275,835 | S$71,686,857,275,835 | - | - |
Jun-05 2022 | S$71,686,857,275,835 | S$71,686,857,275,835 | S$71,686,857,275,835 | S$71,686,857,275,835 | - | - |
Análisis de precios históricos y de mercado de MetaRaca (METAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 209 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.