Cap Mercado $2.17T
-2.77%
Volumen 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metapocket (METAPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
| Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
| Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
| Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |