Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |