Cap Mercado $2.48T
1.66%
Volumen 24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaPlay (MPLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-14 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-13 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-12 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-11 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-10 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-09 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-08 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-07 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-06 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-05 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-04 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-03 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-02 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-01 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |