Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaplanet (MTPLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028148 | $0.00028148 | $0.00036431 | $0.00036431 | - | - |
| Aug-18 2025 | $0.00036431 | $0.00035522 | $0.00037746 | $0.00037746 | - | - |
| Aug-17 2025 | $0.00037746 | $0.00036819 | $0.00037746 | $0.00036819 | - | - |
| Aug-16 2025 | $0.00036819 | $0.00029384 | $0.00036819 | $0.00034001 | $4,193 | - |
| Aug-15 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | - | - |
| Aug-14 2025 | $0.00034001 | $0.00033713 | $0.0003657 | $0.00036499 | - | - |
| Aug-13 2025 | $0.00036499 | $0.00035347 | $0.00036499 | $0.00035347 | $35 | - |
| Aug-12 2025 | $0.00035347 | $0.0003197 | $0.00035836 | $0.0003197 | $559 | - |
| Aug-11 2025 | $0.0003197 | $0.0003197 | $0.00032361 | $0.00032226 | - | - |
| Aug-10 2025 | $0.00032226 | $0.0003211 | $0.00035366 | $0.00035366 | - | - |
| Aug-09 2025 | $0.00034906 | $0.00032557 | $0.00034906 | $0.00032557 | - | - |
| Aug-08 2025 | $0.00032557 | $0.00027135 | $0.00032593 | $0.00027135 | - | - |
| Aug-07 2025 | $0.00027135 | $0.00025776 | $0.00027135 | $0.00026189 | - | - |
| Aug-06 2025 | $0.00026189 | $0.00025331 | $0.00026954 | $0.00026954 | - | - |
| Aug-05 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | - | - |