Cap Mercado $4.51T
0.93%
Volumen 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Metaplanet (MTPLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023104 | $0.00023104 | $0.00023303 | $0.00023303 | - | - |
| Oct-04 2025 | $0.00023303 | $0.00023303 | $0.00023303 | $0.00023303 | - | - |
| Oct-03 2025 | $0.00023303 | $0.00023303 | $0.00024006 | $0.00023988 | - | - |
| Oct-02 2025 | $0.00023507 | $0.00022914 | $0.00023507 | $0.00022914 | - | - |
| Oct-01 2025 | $0.00022914 | $0.00021167 | $0.00022914 | $0.00021167 | $62 | - |
| Sep-30 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-29 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-28 2025 | $0.00021167 | $0.00021119 | $0.00021167 | $0.00021119 | - | - |
| Sep-27 2025 | $0.00021119 | $0.00021119 | $0.00022412 | $0.00022412 | - | - |
| Sep-26 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-25 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-24 2025 | $0.00022412 | $0.00022095 | $0.00022494 | $0.00022095 | - | - |
| Sep-23 2025 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| Sep-22 2025 | $0.00022095 | $0.0002159 | $0.00023446 | $0.00022895 | - | - |
| Sep-21 2025 | $0.00022895 | $0.00022895 | $0.00023683 | $0.00023683 | - | - |