Cap Mercado $3.25T
-3.32%
Volumen 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metaplanet (MTPLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-19 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-18 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-17 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-16 2026 | $0.00012129 | $0.00012129 | $0.00012215 | $0.00012215 | - | - |
| Jan-15 2026 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Jan-14 2026 | $0.00012215 | $0.00011201 | $0.00012215 | $0.00011201 | - | - |
| Jan-13 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-12 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-11 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-10 2026 | $0.00011201 | $0.00011201 | $0.00011355 | $0.00011355 | $25 | - |
| Jan-09 2026 | $0.00011355 | $0.00011355 | $0.00011368 | $0.00011368 | - | - |
| Jan-08 2026 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Jan-07 2026 | $0.00011368 | $0.00011368 | $0.00011893 | $0.00011893 | - | - |
| Jan-06 2026 | $0.00011893 | $0.00011594 | $0.00011893 | $0.00011594 | - | - |