Cap Mercado $3.42T
-1.54%
Volumen 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metaplanet (MTPLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001491 | $0.0001461 | $0.00015055 | $0.0001461 | - | - |
| Nov-14 2025 | $0.0001461 | $0.00014548 | $0.00016325 | $0.00016325 | - | - |
| Nov-13 2025 | $0.00016325 | $0.00015808 | $0.00016325 | $0.00015808 | - | - |
| Nov-12 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-11 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-10 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-09 2025 | $0.00015808 | $0.00015808 | $0.00016153 | $0.00016153 | - | - |
| Nov-08 2025 | $0.00016153 | $0.00015747 | $0.00016153 | $0.00015747 | - | - |
| Nov-07 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |
| Nov-06 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |
| Nov-05 2025 | $0.00015747 | $0.00015747 | $0.00016468 | $0.00016468 | - | - |
| Nov-04 2025 | $0.00016468 | $0.00016468 | $0.00019649 | $0.00019649 | - | - |
| Nov-03 2025 | $0.00019649 | $0.00019649 | $0.00020545 | $0.00020545 | - | - |
| Nov-02 2025 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | - | - |
| Nov-01 2025 | $0.0002094 | $0.0002094 | $0.00021202 | $0.00021202 | - | - |