Cap Mercado $3.57T
-0.11%
Volumen 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Monedas
32.353
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaplanet (MTPLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00059474 | $0.00056218 | $0.00088163 | $0.00062998 | $33,737 | - |
| Jul-06 2025 | $0.00063387 | $0.00058363 | $0.00101084 | $0.00101084 | $24,098 | - |
| Jul-05 2025 | $0.0010097 | $0.00083763 | $0.00122267 | $0.00099547 | $37,844 | - |
| Jul-04 2025 | $0.0008693 | $0.00076733 | $0.00110041 | $0.00103846 | $45,597 | - |
| Jul-03 2025 | $0.00101375 | $0.00100274 | $0.00188603 | $0.00188603 | $105,046 | - |
| Jul-02 2025 | $0.00182177 | $0.00177209 | $0.00383619 | $0.00383619 | $235,550 | - |
| Jul-01 2025 | $0.00357795 | $0.00357795 | $0.00772337 | $0.00702492 | $449,818 | - |
| Jun-30 2025 | $0.00717535 | $0.00636227 | $0.00929541 | $0.00837664 | $508,883 | - |
| Jun-29 2025 | $0.00771116 | $0.00498149 | $0.00771116 | $0.00507402 | $432,859 | - |
| Jun-28 2025 | $0.00536545 | $0.00439289 | $0.00603103 | $0.00444459 | $249,617 | - |
| Jun-27 2025 | $0.00435541 | $0.00414287 | $0.00805323 | $0.00805323 | $416,228 | - |
| Jun-26 2025 | $0.00798304 | $0.00393112 | $0.00827315 | $0.00402657 | $833,060 | - |