Cap Mercado HK$20.13T
-0.37%
Volumen 24h HK$1.05T
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | - | - |
Jul-28 2023 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | - | - |
Jul-27 2023 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | - | - |
Jul-26 2023 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | - | - |
Jul-25 2023 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | - | - |
Jul-24 2023 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | HK$0.00264122 | - | - |
Jul-23 2023 | HK$0.00264122 | HK$0.00262547 | HK$0.00264449 | HK$0.00262547 | - | - |
Jul-22 2023 | HK$0.00262386 | HK$0.00262386 | HK$0.00266956 | HK$0.0026626 | HK$136 | - |
Jul-21 2023 | HK$0.00265838 | HK$0.0026542 | HK$0.00267274 | HK$0.00266557 | HK$3 | - |
Jul-20 2023 | HK$0.00266557 | HK$0.00266557 | HK$0.00266557 | HK$0.00266557 | - | - |
Jul-19 2023 | HK$0.00266557 | HK$0.00266557 | HK$0.00266557 | HK$0.00266557 | - | - |
Jul-18 2023 | HK$0.00266557 | HK$0.00266557 | HK$0.00266557 | HK$0.00266557 | - | - |
Jul-17 2023 | HK$0.00266299 | HK$0.00263361 | HK$0.00278764 | HK$0.00278764 | HK$19 | - |
Jul-16 2023 | HK$0.00278764 | HK$0.00278764 | HK$0.00278764 | HK$0.00278764 | - | - |
Jul-15 2023 | HK$0.00278764 | HK$0.00278764 | HK$0.00278764 | HK$0.00278764 | - | - |
Análisis de precios históricos y de mercado de MetaPlanet AI (MPLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80871 HKD.