Cap Mercado HK$20.39T
-0.15%
Volumen 24h HK$1.53T
48.97%
BTC % 50.89%
0.23%
ETH % 15.96%
-1.12%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | - | - |
Jul-28 2023 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | - | - |
Jul-27 2023 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | - | - |
Jul-26 2023 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | - | - |
Jul-25 2023 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | - | - |
Jul-24 2023 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | HK$0.00264075 | - | - |
Jul-23 2023 | HK$0.00264075 | HK$0.00262501 | HK$0.00264402 | HK$0.00262501 | - | - |
Jul-22 2023 | HK$0.0026234 | HK$0.0026234 | HK$0.00266909 | HK$0.00266213 | HK$136 | - |
Jul-21 2023 | HK$0.00265791 | HK$0.00265373 | HK$0.00267227 | HK$0.00266509 | HK$3 | - |
Jul-20 2023 | HK$0.00266509 | HK$0.00266509 | HK$0.00266509 | HK$0.00266509 | - | - |
Jul-19 2023 | HK$0.00266509 | HK$0.00266509 | HK$0.00266509 | HK$0.00266509 | - | - |
Jul-18 2023 | HK$0.00266509 | HK$0.00266509 | HK$0.00266509 | HK$0.00266509 | - | - |
Jul-17 2023 | HK$0.00266252 | HK$0.00263314 | HK$0.00278715 | HK$0.00278715 | HK$19 | - |
Jul-16 2023 | HK$0.00278715 | HK$0.00278715 | HK$0.00278715 | HK$0.00278715 | - | - |
Jul-15 2023 | HK$0.00278715 | HK$0.00278715 | HK$0.00278715 | HK$0.00278715 | - | - |
Análisis de precios históricos y de mercado de MetaPlanet AI (MPLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.