Cap Mercado $2.39T
-1.06%
Volumen 24h $122.94B
6.59%
BTC % 52.71%
0.36%
ETH % 13.75%
-0.29%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-28 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-27 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-26 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-25 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-24 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-23 2022 | $0.0000006266 | $0.0000006222 | $0.0000006319 | $0.0000006241 | - | - |
Dec-22 2022 | $0.0000006242 | $0.0000006115 | $0.0000006405 | $0.0000006405 | $14 | - |
Dec-21 2022 | $0.0000006405 | $0.0000006398 | $0.0000006405 | $0.0000006398 | - | - |
Dec-20 2022 | $0.0000006423 | $0.0000006106 | $0.0000006438 | $0.000000613 | - | - |
Dec-19 2022 | $0.000000613 | $0.0000006054 | $0.0000006229 | $0.0000006229 | $2 | - |
Dec-18 2022 | $0.0000006229 | $0.0000006221 | $0.0000006229 | $0.0000006221 | - | - |
Dec-17 2022 | $0.000000623 | $0.0000005702 | $0.0000006238 | $0.0000005942 | - | - |
Dec-16 2022 | $0.0000005953 | $0.0000005857 | $0.0000006795 | $0.0000006795 | $39 | - |
Dec-15 2022 | $0.0000006795 | $0.0000006708 | $0.000000687 | $0.0000006868 | - | - |